| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 0.3020 | +0.0045 | +1.4901 |
| 28 Oct. 2016 | 0.2975 | +0.0011 | +0.3697 |
| 27 Oct. 2016 | 0.2964 | -0.0026 | -0.8772 |
| 26 Oct. 2016 | 0.2990 | +0.0005 | +0.1672 |
| 25 Oct. 2016 | 0.2985 | +0.0002 | +0.067 |
| 24 Oct. 2016 | 0.2983 | +0.0036 | +1.2068 |
| 21 Oct. 2016 | 0.2947 | -0.0004 | -0.1357 |
| 20 Oct. 2016 | 0.2951 | +0.0004 | +0.1355 |
| 19 Oct. 2016 | 0.2947 | +0.0036 | +1.2216 |
| 18 Oct. 2016 | 0.2911 | +0.0049 | +1.6833 |
| 17 Oct. 2016 | 0.2862 | -0.0007 | -0.2446 |
| 14 Oct. 2016 | 0.2869 | +0.0016 | +0.5577 |
| 13 Oct. 2016 | 0.2853 | +0.0031 | +1.0866 |
| 12 Oct. 2016 | 0.2822 | -0.0025 | -0.8859 |
| 11 Oct. 2016 | 0.2847 | -0.0090 | -3.1612 |
| 10 Oct. 2016 | 0.2937 | +0.0037 | +1.2598 |
| 7 Oct. 2016 | 0.2900 | +0.0004 | +0.1379 |
| 6 Oct. 2016 | 0.2896 | +0.0010 | +0.3453 |
| 5 Oct. 2016 | 0.2886 | -0.0038 | -1.3167 |
| 4 Oct. 2016 | 0.2924 | +0.0020 | +0.684 |
| 3 Oct. 2016 | 0.2904 | +0.0047 | +1.6185 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii