| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2016 | 0.2857 | -0.0030 | -1.0501 |
| 29 Sep. 2016 | 0.2887 | -0.0042 | -1.4548 |
| 28 Sep. 2016 | 0.2929 | +0.0016 | +0.5463 |
| 27 Sep. 2016 | 0.2913 | +0.0030 | +1.0299 |
| 26 Sep. 2016 | 0.2883 | -0.0032 | -1.11 |
| 23 Sep. 2016 | 0.2915 | -0.0037 | -1.2693 |
| 22 Sep. 2016 | 0.2952 | +0.0044 | +1.4905 |
| 21 Sep. 2016 | 0.2908 | +0.0046 | +1.5818 |
| 20 Sep. 2016 | 0.2862 | +0.0032 | +1.1181 |
| 19 Sep. 2016 | 0.2830 | +0.0022 | +0.7774 |
| 16 Sep. 2016 | 0.2808 | +0.0035 | +1.2464 |
| 15 Sep. 2016 | 0.2773 | +0.0011 | +0.3967 |
| 14 Sep. 2016 | 0.2762 | -0.0014 | -0.5069 |
| 13 Sep. 2016 | 0.2776 | +0.0053 | +1.9092 |
| 12 Sep. 2016 | 0.2723 | -0.0053 | -1.9464 |
| 9 Sep. 2016 | 0.2776 | -0.0049 | -1.7651 |
| 8 Sep. 2016 | 0.2825 | +0.0004 | +0.1416 |
| 7 Sep. 2016 | 0.2821 | +0.0016 | +0.5672 |
| 6 Sep. 2016 | 0.2805 | +0.0042 | +1.4973 |
| 5 Sep. 2016 | 0.2763 | +0.0037 | +1.3391 |
| 2 Sep. 2016 | 0.2726 | -0.0001 | -0.0367 |
| 1 Sep. 2016 | 0.2727 | -0.0037 | -1.3568 |
Inapoi la Curs Valutar luna septembrie 2016
[ >> August 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii