| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2026 | 6.4685 | -0.0169 | -0.2613 |
| 29 Oct. 2026 | 6.4854 | -0.0132 | -0.2035 |
| 28 Oct. 2026 | 6.4986 | +0.0086 | +0.1323 |
| 27 Oct. 2026 | 6.4900 | +0.0206 | +0.3174 |
| 26 Oct. 2026 | 6.4694 | -0.0063 | -0.0974 |
| 23 Oct. 2026 | 6.4757 | +0.0125 | +0.193 |
| 22 Oct. 2026 | 6.4632 | +0.0250 | +0.3868 |
| 21 Oct. 2026 | 6.4382 | +0.0001 | +0.0016 |
| 20 Oct. 2026 | 6.4381 | +0.0015 | +0.0233 |
| 19 Oct. 2026 | 6.4366 | +0.0047 | +0.073 |
| 16 Oct. 2026 | 6.4319 | -0.0109 | -0.1695 |
| 15 Oct. 2026 | 6.4428 | -0.0114 | -0.1769 |
| 14 Oct. 2026 | 6.4542 | -0.0025 | -0.0387 |
| 13 Oct. 2026 | 6.4567 | +0.0039 | +0.0604 |
| 12 Oct. 2026 | 6.4528 | +0.0070 | +0.1085 |
| 9 Oct. 2026 | 6.4458 | -0.0177 | -0.2746 |
| 8 Oct. 2026 | 6.4635 | -0.0012 | -0.0186 |
| 7 Oct. 2026 | 6.4647 | +0.0158 | +0.2444 |
| 6 Oct. 2026 | 6.4489 | +0.0125 | +0.1938 |
| 5 Oct. 2026 | 6.4364 | -0.0009 | -0.014 |
| 2 Oct. 2026 | 6.4373 | +0.0972 | +1.5099 |
| 1 Oct. 2026 | 6.3401 | +0.0212 | +0.3344 |
Inapoi la Curs Valutar luna octombrie 2026
[ >> Septembrie 2026 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii