| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2026 | 6.3189 | -0.0058 | -0.0918 |
| 29 Sep. 2026 | 6.3247 | +0.0141 | +0.2229 |
| 28 Sep. 2026 | 6.3106 | +0.0165 | +0.2615 |
| 25 Sep. 2026 | 6.2941 | -0.0098 | -0.1557 |
| 24 Sep. 2026 | 6.3039 | +0.0065 | +0.1031 |
| 23 Sep. 2026 | 6.2974 | +0.0305 | +0.4843 |
| 22 Sep. 2026 | 6.2669 | +0.0054 | +0.0862 |
| 21 Sep. 2026 | 6.2615 | +0.0056 | +0.0894 |
| 18 Sep. 2026 | 6.2559 | -0.0046 | -0.0735 |
| 17 Sep. 2026 | 6.2605 | +0.0161 | +0.2572 |
| 16 Sep. 2026 | 6.2444 | -0.0013 | -0.0208 |
| 15 Sep. 2026 | 6.2457 | +0.0084 | +0.1345 |
| 14 Sep. 2026 | 6.2373 | +0.0197 | +0.3158 |
| 11 Sep. 2026 | 6.2176 | +0.0124 | +0.1994 |
| 10 Sep. 2026 | 6.2052 | -0.0029 | -0.0467 |
| 9 Sep. 2026 | 6.2081 | -0.0005 | -0.0081 |
| 8 Sep. 2026 | 6.2086 | +0.0055 | +0.0886 |
| 7 Sep. 2026 | 6.2031 | +0.0034 | +0.0548 |
| 4 Sep. 2026 | 6.1997 | -0.0054 | -0.0871 |
| 3 Sep. 2026 | 6.2051 | -0.0050 | -0.0806 |
| 2 Sep. 2026 | 6.2101 | +0.0052 | +0.0837 |
| 1 Sep. 2026 | 6.2049 | -0.0016 | -0.0258 |
Inapoi la Curs Valutar luna septembrie 2026
[ >> August 2026 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii