| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2021 | 6.0108 | -0.0222 | -0.3693 |
| 28 Oct. 2021 | 6.0330 | +0.0018 | +0.0298 |
| 27 Oct. 2021 | 6.0312 | +0.0087 | +0.1442 |
| 26 Oct. 2021 | 6.0225 | +0.0036 | +0.0598 |
| 25 Oct. 2021 | 6.0189 | +0.0051 | +0.0847 |
| 22 Oct. 2021 | 6.0138 | +0.0032 | +0.0532 |
| 21 Oct. 2021 | 6.0106 | -0.0068 | -0.1131 |
| 20 Oct. 2021 | 6.0174 | +0.0091 | +0.1512 |
| 19 Oct. 2021 | 6.0083 | -0.0186 | -0.3096 |
| 18 Oct. 2021 | 6.0269 | +0.0078 | +0.1294 |
| 15 Oct. 2021 | 6.0191 | -0.0015 | -0.0249 |
| 14 Oct. 2021 | 6.0206 | -0.0145 | -0.2408 |
| 13 Oct. 2021 | 6.0351 | +0.0022 | +0.0365 |
| 12 Oct. 2021 | 6.0329 | -0.0040 | -0.0663 |
| 11 Oct. 2021 | 6.0369 | +0.0025 | +0.0414 |
| 8 Oct. 2021 | 6.0344 | -0.0035 | -0.058 |
| 7 Oct. 2021 | 6.0379 | -0.0053 | -0.0878 |
| 6 Oct. 2021 | 6.0432 | +0.0155 | +0.2565 |
| 5 Oct. 2021 | 6.0277 | +0.0068 | +0.1128 |
| 4 Oct. 2021 | 6.0209 | -0.0089 | -0.1478 |
| 1 Oct. 2021 | 6.0298 | +0.0132 | +0.2189 |
Inapoi la Curs Valutar luna octombrie 2021
[ >> Septembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii