| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2021 | 6.0166 | +0.0171 | +0.2842 |
| 29 Sep. 2021 | 5.9995 | -0.0005 | -0.0083 |
| 28 Sep. 2021 | 6.0000 | +0.0048 | +0.08 |
| 27 Sep. 2021 | 5.9952 | +0.0100 | +0.1668 |
| 24 Sep. 2021 | 5.9852 | -0.0062 | -0.1036 |
| 23 Sep. 2021 | 5.9914 | +0.0034 | +0.0567 |
| 22 Sep. 2021 | 5.9880 | +0.0002 | +0.0033 |
| 21 Sep. 2021 | 5.9878 | -0.0088 | -0.147 |
| 20 Sep. 2021 | 5.9966 | +0.0230 | +0.3836 |
| 17 Sep. 2021 | 5.9736 | -0.0088 | -0.1473 |
| 16 Sep. 2021 | 5.9824 | +0.0169 | +0.2825 |
| 15 Sep. 2021 | 5.9655 | +0.0001 | +0.0017 |
| 14 Sep. 2021 | 5.9654 | -0.0025 | -0.0419 |
| 13 Sep. 2021 | 5.9679 | +0.0146 | +0.2446 |
| 10 Sep. 2021 | 5.9533 | -0.0052 | -0.0873 |
| 9 Sep. 2021 | 5.9585 | -0.0017 | -0.0285 |
| 8 Sep. 2021 | 5.9602 | +0.0152 | +0.255 |
| 7 Sep. 2021 | 5.9450 | -0.0036 | -0.0606 |
| 6 Sep. 2021 | 5.9486 | +0.0100 | +0.1681 |
| 3 Sep. 2021 | 5.9386 | -0.0001 | -0.0017 |
| 2 Sep. 2021 | 5.9387 | -0.0027 | -0.0455 |
| 1 Sep. 2021 | 5.9414 | -0.0014 | -0.0236 |
Inapoi la Curs Valutar luna septembrie 2021
[ >> August 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii