| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2016 | 3.9822 | +0.0134 | +0.3365 |
| 29 Sep. 2016 | 3.9688 | +0.0028 | +0.0706 |
| 28 Sep. 2016 | 3.9660 | +0.0093 | +0.2345 |
| 27 Sep. 2016 | 3.9567 | -0.0022 | -0.0556 |
| 26 Sep. 2016 | 3.9589 | -0.0063 | -0.1591 |
| 23 Sep. 2016 | 3.9652 | +0.0041 | +0.1034 |
| 22 Sep. 2016 | 3.9611 | -0.0322 | -0.8129 |
| 21 Sep. 2016 | 3.9933 | +0.0121 | +0.303 |
| 20 Sep. 2016 | 3.9812 | +0.0002 | +0.005 |
| 19 Sep. 2016 | 3.9810 | +0.0176 | +0.4421 |
| 16 Sep. 2016 | 3.9634 | +0.0085 | +0.2145 |
| 15 Sep. 2016 | 3.9549 | -0.0079 | -0.1998 |
| 14 Sep. 2016 | 3.9628 | -0.0014 | -0.0353 |
| 13 Sep. 2016 | 3.9642 | -0.0027 | -0.0681 |
| 12 Sep. 2016 | 3.9669 | +0.0169 | +0.426 |
| 9 Sep. 2016 | 3.9500 | +0.0014 | +0.0354 |
| 8 Sep. 2016 | 3.9486 | -0.0115 | -0.2912 |
| 7 Sep. 2016 | 3.9601 | -0.0268 | -0.6768 |
| 6 Sep. 2016 | 3.9869 | +0.0047 | +0.1179 |
| 5 Sep. 2016 | 3.9822 | -0.0048 | -0.1205 |
| 2 Sep. 2016 | 3.9870 | -0.0118 | -0.296 |
| 1 Sep. 2016 | 3.9988 | +0.0043 | +0.1075 |
Inapoi la Curs Valutar luna septembrie 2016
[ >> August 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii