| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2016 | 3.9945 | +0.0110 | +0.2754 |
| 30 Aug. 2016 | 3.9835 | -0.0059 | -0.1481 |
| 29 Aug. 2016 | 3.9894 | +0.0436 | +1.0929 |
| 26 Aug. 2016 | 3.9458 | +0.0008 | +0.0203 |
| 25 Aug. 2016 | 3.9450 | -0.0091 | -0.2307 |
| 24 Aug. 2016 | 3.9541 | +0.0190 | +0.4805 |
| 23 Aug. 2016 | 3.9351 | -0.0141 | -0.3583 |
| 22 Aug. 2016 | 3.9492 | +0.0009 | +0.0228 |
| 19 Aug. 2016 | 3.9483 | -0.0076 | -0.1925 |
| 18 Aug. 2016 | 3.9559 | -0.0132 | -0.3337 |
| 17 Aug. 2016 | 3.9691 | +0.0147 | +0.3704 |
| 16 Aug. 2016 | 3.9544 | -0.0456 | -1.1531 |
| 12 Aug. 2016 | 4.0000 | -0.0013 | -0.0325 |
| 11 Aug. 2016 | 4.0013 | +0.0135 | +0.3374 |
| 10 Aug. 2016 | 3.9878 | -0.0328 | -0.8225 |
| 9 Aug. 2016 | 4.0206 | +0.0022 | +0.0547 |
| 8 Aug. 2016 | 4.0184 | +0.0139 | +0.3459 |
| 5 Aug. 2016 | 4.0045 | +0.0005 | +0.0125 |
| 4 Aug. 2016 | 4.0040 | +0.0269 | +0.6718 |
| 3 Aug. 2016 | 3.9771 | -0.0011 | -0.0277 |
| 2 Aug. 2016 | 3.9782 | -0.0097 | -0.2438 |
| 1 Aug. 2016 | 3.9879 | -0.0324 | -0.8125 |
Inapoi la Curs Valutar luna august 2016
[ >> Iulie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii