| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2021 | 4.2471 | -0.0244 | -0.5745 |
| 28 Oct. 2021 | 4.2715 | +0.0022 | +0.0515 |
| 27 Oct. 2021 | 4.2693 | +0.0106 | +0.2483 |
| 26 Oct. 2021 | 4.2587 | +0.0027 | +0.0634 |
| 25 Oct. 2021 | 4.2560 | +0.0059 | +0.1386 |
| 22 Oct. 2021 | 4.2501 | +0.0017 | +0.04 |
| 21 Oct. 2021 | 4.2484 | -0.0086 | -0.2024 |
| 20 Oct. 2021 | 4.2570 | +0.0126 | +0.296 |
| 19 Oct. 2021 | 4.2444 | -0.0280 | -0.6597 |
| 18 Oct. 2021 | 4.2724 | +0.0078 | +0.1826 |
| 15 Oct. 2021 | 4.2646 | +0.0019 | +0.0446 |
| 14 Oct. 2021 | 4.2627 | -0.0201 | -0.4715 |
| 13 Oct. 2021 | 4.2828 | +0.0017 | +0.0397 |
| 12 Oct. 2021 | 4.2811 | -0.0019 | -0.0444 |
| 11 Oct. 2021 | 4.2830 | +0.0067 | +0.1564 |
| 8 Oct. 2021 | 4.2763 | -0.0030 | -0.0702 |
| 7 Oct. 2021 | 4.2793 | -0.0066 | -0.1542 |
| 6 Oct. 2021 | 4.2859 | +0.0200 | +0.4666 |
| 5 Oct. 2021 | 4.2659 | +0.0050 | +0.1172 |
| 4 Oct. 2021 | 4.2609 | -0.0119 | -0.2793 |
| 1 Oct. 2021 | 4.2728 | +0.0075 | +0.1755 |
Inapoi la Curs Valutar luna octombrie 2021
[ >> Septembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii