| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2021 | 4.2653 | +0.0221 | +0.5181 |
| 29 Sep. 2021 | 4.2432 | +0.0050 | +0.1178 |
| 28 Sep. 2021 | 4.2382 | +0.0085 | +0.2006 |
| 27 Sep. 2021 | 4.2297 | +0.0130 | +0.3074 |
| 24 Sep. 2021 | 4.2167 | -0.0051 | -0.1209 |
| 23 Sep. 2021 | 4.2218 | +0.0030 | +0.0711 |
| 22 Sep. 2021 | 4.2188 | +0.0017 | +0.0403 |
| 21 Sep. 2021 | 4.2171 | -0.0104 | -0.2466 |
| 20 Sep. 2021 | 4.2275 | +0.0276 | +0.6529 |
| 17 Sep. 2021 | 4.1999 | -0.0042 | -0.1 |
| 16 Sep. 2021 | 4.2041 | +0.0198 | +0.471 |
| 15 Sep. 2021 | 4.1843 | -0.0034 | -0.0813 |
| 14 Sep. 2021 | 4.1877 | -0.0067 | -0.16 |
| 13 Sep. 2021 | 4.1944 | +0.0190 | +0.453 |
| 10 Sep. 2021 | 4.1754 | -0.0070 | -0.1676 |
| 9 Sep. 2021 | 4.1824 | -0.0058 | -0.1387 |
| 8 Sep. 2021 | 4.1882 | +0.0189 | +0.4513 |
| 7 Sep. 2021 | 4.1693 | -0.0025 | -0.06 |
| 6 Sep. 2021 | 4.1718 | +0.0085 | +0.2037 |
| 3 Sep. 2021 | 4.1633 | -0.0039 | -0.0937 |
| 2 Sep. 2021 | 4.1672 | -0.0084 | -0.2016 |
| 1 Sep. 2021 | 4.1756 | +0.0015 | +0.0359 |
Inapoi la Curs Valutar luna septembrie 2021
[ >> August 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii