| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2022 | 0.1340 | +0.0003 | +0.2239 |
| 28 Oct. 2022 | 0.1337 | +0.0018 | +1.3463 |
| 27 Oct. 2022 | 0.1319 | +0.0001 | +0.0758 |
| 26 Oct. 2022 | 0.1318 | -0.0027 | -2.0486 |
| 25 Oct. 2022 | 0.1345 | -0.0010 | -0.7435 |
| 24 Oct. 2022 | 0.1355 | -0.0011 | -0.8118 |
| 21 Oct. 2022 | 0.1366 | +0.0003 | +0.2196 |
| 20 Oct. 2022 | 0.1363 | +0.0003 | +0.2201 |
| 19 Oct. 2022 | 0.1360 | +0.0001 | +0.0735 |
| 18 Oct. 2022 | 0.1359 | -0.0011 | -0.8094 |
| 17 Oct. 2022 | 0.1370 | -0.0004 | -0.292 |
| 14 Oct. 2022 | 0.1374 | -0.0008 | -0.5822 |
| 13 Oct. 2022 | 0.1382 | +0.0001 | +0.0724 |
| 12 Oct. 2022 | 0.1381 | -0.0004 | -0.2896 |
| 11 Oct. 2022 | 0.1385 | +0.0007 | +0.5054 |
| 10 Oct. 2022 | 0.1378 | +0.0011 | +0.7983 |
| 7 Oct. 2022 | 0.1367 | +0.0013 | +0.951 |
| 6 Oct. 2022 | 0.1354 | +0.0003 | +0.2216 |
| 5 Oct. 2022 | 0.1351 | -0.0009 | -0.6662 |
| 4 Oct. 2022 | 0.1360 | -0.0013 | -0.9559 |
| 3 Oct. 2022 | 0.1373 | +0.0004 | +0.2913 |
Inapoi la Curs Valutar luna octombrie 2022
[ >> Septembrie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii