| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2022 | 0.1369 | -0.0015 | -1.0957 |
| 29 Sep. 2022 | 0.1384 | -0.0021 | -1.5173 |
| 28 Sep. 2022 | 0.1405 | +0.0011 | +0.7829 |
| 27 Sep. 2022 | 0.1394 | +0.0007 | +0.5022 |
| 26 Sep. 2022 | 0.1387 | +0.0012 | +0.8652 |
| 23 Sep. 2022 | 0.1375 | +0.0016 | +1.1636 |
| 22 Sep. 2022 | 0.1359 | +0.0009 | +0.6623 |
| 21 Sep. 2022 | 0.1350 | +0.0013 | +0.963 |
| 20 Sep. 2022 | 0.1337 | -0.0002 | -0.1496 |
| 19 Sep. 2022 | 0.1339 | 0.0000 | 0 |
| 16 Sep. 2022 | 0.1339 | +0.0002 | +0.1494 |
| 15 Sep. 2022 | 0.1337 | +0.0002 | +0.1496 |
| 14 Sep. 2022 | 0.1335 | +0.0022 | +1.6479 |
| 13 Sep. 2022 | 0.1313 | +0.0003 | +0.2285 |
| 12 Sep. 2022 | 0.1310 | -0.0006 | -0.458 |
| 9 Sep. 2022 | 0.1316 | -0.0005 | -0.3799 |
| 8 Sep. 2022 | 0.1321 | -0.0009 | -0.6813 |
| 7 Sep. 2022 | 0.1330 | +0.0015 | +1.1278 |
| 6 Sep. 2022 | 0.1315 | -0.0003 | -0.2281 |
| 5 Sep. 2022 | 0.1318 | +0.0008 | +0.607 |
| 2 Sep. 2022 | 0.1310 | -0.0002 | -0.1527 |
| 1 Sep. 2022 | 0.1312 | -0.0008 | -0.6098 |
Inapoi la Curs Valutar luna septembrie 2022
[ >> August 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii