| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2022 | 0.0800 | +0.0001 | +0.125 |
| 28 Oct. 2022 | 0.0799 | +0.0004 | +0.5006 |
| 27 Oct. 2022 | 0.0795 | +0.0005 | +0.6289 |
| 26 Oct. 2022 | 0.0790 | -0.0016 | -2.0253 |
| 25 Oct. 2022 | 0.0806 | -0.0008 | -0.9926 |
| 24 Oct. 2022 | 0.0814 | -0.0006 | -0.7371 |
| 21 Oct. 2022 | 0.0820 | +0.0002 | +0.2439 |
| 20 Oct. 2022 | 0.0818 | +0.0006 | +0.7335 |
| 19 Oct. 2022 | 0.0812 | -0.0001 | -0.1232 |
| 18 Oct. 2022 | 0.0813 | -0.0003 | -0.369 |
| 17 Oct. 2022 | 0.0816 | +0.0015 | +1.8382 |
| 14 Oct. 2022 | 0.0801 | +0.0006 | +0.7491 |
| 13 Oct. 2022 | 0.0795 | +0.0006 | +0.7547 |
| 12 Oct. 2022 | 0.0789 | -0.0001 | -0.1267 |
| 11 Oct. 2022 | 0.0790 | -0.0020 | -2.5316 |
| 10 Oct. 2022 | 0.0810 | -0.0005 | -0.6173 |
| 7 Oct. 2022 | 0.0815 | -0.0005 | -0.6135 |
| 6 Oct. 2022 | 0.0820 | -0.0021 | -2.561 |
| 5 Oct. 2022 | 0.0841 | -0.0007 | -0.8323 |
| 4 Oct. 2022 | 0.0848 | -0.0019 | -2.2406 |
| 3 Oct. 2022 | 0.0867 | +0.0004 | +0.4614 |
Inapoi la Curs Valutar luna octombrie 2022
[ >> Septembrie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii