| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2022 | 0.0863 | -0.0019 | -2.2016 |
| 29 Sep. 2022 | 0.0882 | +0.0003 | +0.3401 |
| 28 Sep. 2022 | 0.0879 | +0.0004 | +0.4551 |
| 27 Sep. 2022 | 0.0875 | -0.0005 | -0.5714 |
| 26 Sep. 2022 | 0.0880 | +0.0018 | +2.0455 |
| 23 Sep. 2022 | 0.0862 | +0.0034 | +3.9443 |
| 22 Sep. 2022 | 0.0828 | +0.0013 | +1.57 |
| 21 Sep. 2022 | 0.0815 | -0.0005 | -0.6135 |
| 20 Sep. 2022 | 0.0820 | +0.0003 | +0.3659 |
| 19 Sep. 2022 | 0.0817 | -0.0002 | -0.2448 |
| 16 Sep. 2022 | 0.0819 | -0.0001 | -0.1221 |
| 15 Sep. 2022 | 0.0820 | -0.0004 | -0.4878 |
| 14 Sep. 2022 | 0.0824 | +0.0016 | +1.9417 |
| 13 Sep. 2022 | 0.0808 | +0.0013 | +1.6089 |
| 12 Sep. 2022 | 0.0795 | -0.0005 | -0.6289 |
| 9 Sep. 2022 | 0.0800 | -0.0001 | -0.125 |
| 8 Sep. 2022 | 0.0801 | -0.0002 | -0.2497 |
| 7 Sep. 2022 | 0.0803 | +0.0012 | +1.4944 |
| 6 Sep. 2022 | 0.0791 | +0.0006 | +0.7585 |
| 5 Sep. 2022 | 0.0785 | -0.0010 | -1.2739 |
| 2 Sep. 2022 | 0.0795 | -0.0003 | -0.3774 |
| 1 Sep. 2022 | 0.0798 | -0.0002 | -0.2506 |
Inapoi la Curs Valutar luna septembrie 2022
[ >> August 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii