| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2022 | 1.0127 | -0.0077 | -0.7603 |
| 29 Sep. 2022 | 1.0204 | -0.0073 | -0.7154 |
| 28 Sep. 2022 | 1.0277 | -0.0098 | -0.9536 |
| 27 Sep. 2022 | 1.0375 | -0.0009 | -0.0867 |
| 26 Sep. 2022 | 1.0384 | -0.0027 | -0.26 |
| 23 Sep. 2022 | 1.0411 | +0.0039 | +0.3746 |
| 22 Sep. 2022 | 1.0372 | -0.0049 | -0.4724 |
| 21 Sep. 2022 | 1.0421 | -0.0036 | -0.3455 |
| 20 Sep. 2022 | 1.0457 | +0.0013 | +0.1243 |
| 19 Sep. 2022 | 1.0444 | +0.0010 | +0.0957 |
| 16 Sep. 2022 | 1.0434 | 0.0000 | 0 |
| 15 Sep. 2022 | 1.0434 | +0.0001 | +0.0096 |
| 14 Sep. 2022 | 1.0433 | -0.0019 | -0.1821 |
| 13 Sep. 2022 | 1.0452 | +0.0012 | +0.1148 |
| 12 Sep. 2022 | 1.0440 | +0.0046 | +0.4406 |
| 9 Sep. 2022 | 1.0394 | +0.0084 | +0.8082 |
| 8 Sep. 2022 | 1.0310 | +0.0016 | +0.1552 |
| 7 Sep. 2022 | 1.0294 | +0.0043 | +0.4177 |
| 6 Sep. 2022 | 1.0251 | +0.0073 | +0.7121 |
| 5 Sep. 2022 | 1.0178 | -0.0094 | -0.9236 |
| 2 Sep. 2022 | 1.0272 | -0.0030 | -0.2921 |
| 1 Sep. 2022 | 1.0302 | +0.0020 | +0.1941 |
Inapoi la Curs Valutar luna septembrie 2022
[ >> August 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii