| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 1.0282 | +0.0003 | +0.0292 |
| 30 Aug. 2022 | 1.0279 | +0.0023 | +0.2238 |
| 29 Aug. 2022 | 1.0256 | +0.0005 | +0.0488 |
| 25 Aug. 2022 | 1.0251 | +0.0031 | +0.3024 |
| 24 Aug. 2022 | 1.0220 | -0.0010 | -0.0978 |
| 23 Aug. 2022 | 1.0230 | -0.0054 | -0.5279 |
| 22 Aug. 2022 | 1.0284 | +0.0020 | +0.1945 |
| 19 Aug. 2022 | 1.0264 | -0.0065 | -0.6333 |
| 18 Aug. 2022 | 1.0329 | -0.0074 | -0.7164 |
| 17 Aug. 2022 | 1.0403 | -0.0001 | -0.0096 |
| 16 Aug. 2022 | 1.0404 | -0.0044 | -0.4229 |
| 12 Aug. 2022 | 1.0448 | -0.0043 | -0.4116 |
| 11 Aug. 2022 | 1.0491 | +0.0050 | +0.4766 |
| 10 Aug. 2022 | 1.0441 | +0.0009 | +0.0862 |
| 9 Aug. 2022 | 1.0432 | -0.0037 | -0.3547 |
| 8 Aug. 2022 | 1.0469 | +0.0006 | +0.0573 |
| 5 Aug. 2022 | 1.0463 | +0.0029 | +0.2772 |
| 4 Aug. 2022 | 1.0434 | -0.0056 | -0.5367 |
| 3 Aug. 2022 | 1.0490 | +0.0031 | +0.2955 |
| 2 Aug. 2022 | 1.0459 | +0.0075 | +0.7171 |
| 1 Aug. 2022 | 1.0384 | -0.0057 | -0.5489 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii