| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2016 | 1.0325 | -0.0027 | -0.2615 |
| 29 Sep. 2016 | 1.0352 | -0.0014 | -0.1352 |
| 28 Sep. 2016 | 1.0366 | +0.0011 | +0.1061 |
| 27 Sep. 2016 | 1.0355 | +0.0019 | +0.1835 |
| 26 Sep. 2016 | 1.0336 | -0.0034 | -0.3289 |
| 23 Sep. 2016 | 1.0370 | -0.0008 | -0.0771 |
| 22 Sep. 2016 | 1.0378 | +0.0026 | +0.2505 |
| 21 Sep. 2016 | 1.0352 | -0.0003 | -0.029 |
| 20 Sep. 2016 | 1.0355 | +0.0007 | +0.0676 |
| 19 Sep. 2016 | 1.0348 | +0.0057 | +0.5508 |
| 16 Sep. 2016 | 1.0291 | +0.0010 | +0.0972 |
| 15 Sep. 2016 | 1.0281 | +0.0052 | +0.5058 |
| 14 Sep. 2016 | 1.0229 | +0.0008 | +0.0782 |
| 13 Sep. 2016 | 1.0221 | -0.0027 | -0.2642 |
| 12 Sep. 2016 | 1.0248 | -0.0039 | -0.3806 |
| 9 Sep. 2016 | 1.0287 | -0.0032 | -0.3111 |
| 8 Sep. 2016 | 1.0319 | +0.0040 | +0.3876 |
| 7 Sep. 2016 | 1.0279 | +0.0021 | +0.2043 |
| 6 Sep. 2016 | 1.0258 | +0.0034 | +0.3314 |
| 5 Sep. 2016 | 1.0224 | +0.0047 | +0.4597 |
| 2 Sep. 2016 | 1.0177 | -0.0031 | -0.3046 |
| 1 Sep. 2016 | 1.0208 | -0.0017 | -0.1665 |
Inapoi la Curs Valutar luna septembrie 2016
[ >> August 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii