| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2016 | 1.0225 | -0.0022 | -0.2152 |
| 30 Aug. 2016 | 1.0247 | -0.0041 | -0.4001 |
| 29 Aug. 2016 | 1.0288 | -0.0015 | -0.1458 |
| 26 Aug. 2016 | 1.0303 | -0.0033 | -0.3203 |
| 25 Aug. 2016 | 1.0336 | -0.0031 | -0.2999 |
| 24 Aug. 2016 | 1.0367 | +0.0025 | +0.2411 |
| 23 Aug. 2016 | 1.0342 | -0.0029 | -0.2804 |
| 22 Aug. 2016 | 1.0371 | -0.0040 | -0.3857 |
| 19 Aug. 2016 | 1.0411 | -0.0043 | -0.413 |
| 18 Aug. 2016 | 1.0454 | +0.0023 | +0.22 |
| 17 Aug. 2016 | 1.0431 | -0.0009 | -0.0863 |
| 16 Aug. 2016 | 1.0440 | -0.0018 | -0.1724 |
| 12 Aug. 2016 | 1.0458 | +0.0002 | +0.0191 |
| 11 Aug. 2016 | 1.0456 | +0.0012 | +0.1148 |
| 10 Aug. 2016 | 1.0444 | -0.0005 | -0.0479 |
| 9 Aug. 2016 | 1.0449 | +0.0057 | +0.5455 |
| 8 Aug. 2016 | 1.0392 | -0.0005 | -0.0481 |
| 5 Aug. 2016 | 1.0397 | +0.0030 | +0.2885 |
| 4 Aug. 2016 | 1.0367 | +0.0038 | +0.3665 |
| 3 Aug. 2016 | 1.0329 | +0.0059 | +0.5712 |
| 2 Aug. 2016 | 1.0270 | +0.0048 | +0.4674 |
| 1 Aug. 2016 | 1.0222 | -0.0003 | -0.0293 |
Inapoi la Curs Valutar luna august 2016
[ >> Iulie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii