| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 1.0422 | +0.0046 | +0.4414 |
| 28 Oct. 2016 | 1.0376 | -0.0025 | -0.2409 |
| 27 Oct. 2016 | 1.0401 | -0.0004 | -0.0385 |
| 26 Oct. 2016 | 1.0405 | -0.0024 | -0.2307 |
| 25 Oct. 2016 | 1.0429 | 0.0000 | 0 |
| 24 Oct. 2016 | 1.0429 | +0.0007 | +0.0671 |
| 21 Oct. 2016 | 1.0422 | -0.0007 | -0.0672 |
| 20 Oct. 2016 | 1.0429 | +0.0014 | +0.1342 |
| 19 Oct. 2016 | 1.0415 | -0.0026 | -0.2496 |
| 18 Oct. 2016 | 1.0441 | +0.0018 | +0.1724 |
| 17 Oct. 2016 | 1.0423 | -0.0056 | -0.5373 |
| 14 Oct. 2016 | 1.0479 | +0.0024 | +0.229 |
| 13 Oct. 2016 | 1.0455 | -0.0033 | -0.3156 |
| 12 Oct. 2016 | 1.0488 | -0.0015 | -0.143 |
| 11 Oct. 2016 | 1.0503 | -0.0047 | -0.4475 |
| 10 Oct. 2016 | 1.0550 | +0.0060 | +0.5687 |
| 7 Oct. 2016 | 1.0490 | +0.0084 | +0.8008 |
| 6 Oct. 2016 | 1.0406 | +0.0024 | +0.2306 |
| 5 Oct. 2016 | 1.0382 | +0.0005 | +0.0482 |
| 4 Oct. 2016 | 1.0377 | +0.0020 | +0.1927 |
| 3 Oct. 2016 | 1.0357 | +0.0032 | +0.309 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii