| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2021 | 0.2083 | -0.0007 | -0.3361 |
| 29 Sep. 2021 | 0.2090 | -0.0007 | -0.3349 |
| 28 Sep. 2021 | 0.2097 | -0.0008 | -0.3815 |
| 27 Sep. 2021 | 0.2105 | +0.0012 | +0.5701 |
| 24 Sep. 2021 | 0.2093 | -0.0016 | -0.7645 |
| 23 Sep. 2021 | 0.2109 | +0.0007 | +0.3319 |
| 22 Sep. 2021 | 0.2102 | 0.0000 | 0 |
| 21 Sep. 2021 | 0.2102 | +0.0002 | +0.0951 |
| 20 Sep. 2021 | 0.2100 | -0.0005 | -0.2381 |
| 17 Sep. 2021 | 0.2105 | -0.0009 | -0.4276 |
| 16 Sep. 2021 | 0.2114 | +0.0009 | +0.4257 |
| 15 Sep. 2021 | 0.2105 | +0.0003 | +0.1425 |
| 14 Sep. 2021 | 0.2102 | -0.0008 | -0.3806 |
| 13 Sep. 2021 | 0.2110 | +0.0012 | +0.5687 |
| 10 Sep. 2021 | 0.2098 | -0.0003 | -0.143 |
| 9 Sep. 2021 | 0.2101 | +0.0001 | +0.0476 |
| 8 Sep. 2021 | 0.2100 | +0.0011 | +0.5238 |
| 7 Sep. 2021 | 0.2089 | -0.0007 | -0.3351 |
| 6 Sep. 2021 | 0.2096 | +0.0011 | +0.5248 |
| 3 Sep. 2021 | 0.2085 | -0.0002 | -0.0959 |
| 2 Sep. 2021 | 0.2087 | +0.0005 | +0.2396 |
| 1 Sep. 2021 | 0.2082 | +0.0005 | +0.2402 |
Inapoi la Curs Valutar luna septembrie 2021
[ >> August 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii