| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 0.2077 | +0.0007 | +0.337 |
| 30 Aug. 2021 | 0.2070 | +0.0011 | +0.5314 |
| 27 Aug. 2021 | 0.2059 | -0.0003 | -0.1457 |
| 26 Aug. 2021 | 0.2062 | -0.0016 | -0.7759 |
| 25 Aug. 2021 | 0.2078 | +0.0015 | +0.7218 |
| 24 Aug. 2021 | 0.2063 | -0.0010 | -0.4847 |
| 23 Aug. 2021 | 0.2073 | -0.0012 | -0.5789 |
| 20 Aug. 2021 | 0.2085 | -0.0005 | -0.2398 |
| 19 Aug. 2021 | 0.2090 | -0.0015 | -0.7177 |
| 18 Aug. 2021 | 0.2105 | +0.0003 | +0.1425 |
| 17 Aug. 2021 | 0.2102 | +0.0006 | +0.2854 |
| 16 Aug. 2021 | 0.2096 | -0.0005 | -0.2385 |
| 13 Aug. 2021 | 0.2101 | -0.0003 | -0.1428 |
| 12 Aug. 2021 | 0.2104 | +0.0013 | +0.6179 |
| 11 Aug. 2021 | 0.2091 | +0.0004 | +0.1913 |
| 10 Aug. 2021 | 0.2087 | +0.0001 | +0.0479 |
| 9 Aug. 2021 | 0.2086 | -0.0002 | -0.0959 |
| 6 Aug. 2021 | 0.2088 | +0.0004 | +0.1916 |
| 5 Aug. 2021 | 0.2084 | -0.0004 | -0.1919 |
| 4 Aug. 2021 | 0.2088 | +0.0002 | +0.0958 |
| 3 Aug. 2021 | 0.2086 | +0.0001 | +0.0479 |
| 2 Aug. 2021 | 0.2085 | +0.0004 | +0.1918 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii