| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2022 | 0.2556 | +0.0025 | +0.9781 |
| 28 Oct. 2022 | 0.2531 | +0.0010 | +0.3951 |
| 27 Oct. 2022 | 0.2521 | -0.0034 | -1.3487 |
| 26 Oct. 2022 | 0.2555 | -0.0019 | -0.7436 |
| 25 Oct. 2022 | 0.2574 | -0.0025 | -0.9713 |
| 24 Oct. 2022 | 0.2599 | +0.0018 | +0.6926 |
| 21 Oct. 2022 | 0.2581 | -0.0014 | -0.5424 |
| 20 Oct. 2022 | 0.2595 | +0.0006 | +0.2312 |
| 19 Oct. 2022 | 0.2589 | -0.0018 | -0.6952 |
| 18 Oct. 2022 | 0.2607 | -0.0006 | -0.2301 |
| 17 Oct. 2022 | 0.2613 | -0.0003 | -0.1148 |
| 14 Oct. 2022 | 0.2616 | -0.0004 | -0.1529 |
| 13 Oct. 2022 | 0.2620 | +0.0001 | +0.0382 |
| 12 Oct. 2022 | 0.2619 | -0.0002 | -0.0764 |
| 11 Oct. 2022 | 0.2621 | +0.0025 | +0.9538 |
| 10 Oct. 2022 | 0.2596 | +0.0024 | +0.9245 |
| 7 Oct. 2022 | 0.2572 | +0.0017 | +0.661 |
| 6 Oct. 2022 | 0.2555 | -0.0007 | -0.274 |
| 5 Oct. 2022 | 0.2562 | -0.0029 | -1.1319 |
| 4 Oct. 2022 | 0.2591 | -0.0003 | -0.1158 |
| 3 Oct. 2022 | 0.2594 | -0.0012 | -0.4626 |
Inapoi la Curs Valutar luna octombrie 2022
[ >> Septembrie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii