| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2022 | 0.2606 | -0.0038 | -1.4582 |
| 29 Sep. 2022 | 0.2644 | +0.0014 | +0.5295 |
| 28 Sep. 2022 | 0.2630 | -0.0001 | -0.038 |
| 27 Sep. 2022 | 0.2631 | +0.0025 | +0.9502 |
| 26 Sep. 2022 | 0.2606 | +0.0028 | +1.0744 |
| 23 Sep. 2022 | 0.2578 | +0.0009 | +0.3491 |
| 22 Sep. 2022 | 0.2569 | +0.0020 | +0.7785 |
| 21 Sep. 2022 | 0.2549 | +0.0004 | +0.1569 |
| 20 Sep. 2022 | 0.2545 | +0.0002 | +0.0786 |
| 19 Sep. 2022 | 0.2543 | -0.0004 | -0.1573 |
| 16 Sep. 2022 | 0.2547 | 0.0000 | 0 |
| 15 Sep. 2022 | 0.2547 | +0.0046 | +1.806 |
| 14 Sep. 2022 | 0.2501 | -0.0006 | -0.2399 |
| 13 Sep. 2022 | 0.2507 | -0.0003 | -0.1197 |
| 12 Sep. 2022 | 0.2510 | -0.0007 | -0.2789 |
| 9 Sep. 2022 | 0.2517 | -0.0019 | -0.7549 |
| 8 Sep. 2022 | 0.2536 | +0.0013 | +0.5126 |
| 7 Sep. 2022 | 0.2523 | +0.0016 | +0.6342 |
| 6 Sep. 2022 | 0.2507 | +0.0017 | +0.6781 |
| 5 Sep. 2022 | 0.2490 | -0.0001 | -0.0402 |
| 2 Sep. 2022 | 0.2491 | -0.0006 | -0.2409 |
| 1 Sep. 2022 | 0.2497 | -0.0017 | -0.6808 |
Inapoi la Curs Valutar luna septembrie 2022
[ >> August 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii