| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2010 | 0.2741 | -0.0009 | -0.3283 |
| 29 Sep. 2010 | 0.2750 | -0.0010 | -0.3636 |
| 28 Sep. 2010 | 0.2760 | +0.0010 | +0.3623 |
| 27 Sep. 2010 | 0.2750 | +0.0011 | +0.4 |
| 24 Sep. 2010 | 0.2739 | -0.0039 | -1.4239 |
| 23 Sep. 2010 | 0.2778 | +0.0040 | +1.4399 |
| 22 Sep. 2010 | 0.2738 | -0.0059 | -2.1549 |
| 21 Sep. 2010 | 0.2797 | -0.0009 | -0.3218 |
| 20 Sep. 2010 | 0.2806 | +0.0019 | +0.6771 |
| 17 Sep. 2010 | 0.2787 | -0.0002 | -0.0718 |
| 16 Sep. 2010 | 0.2789 | -0.0027 | -0.9681 |
| 15 Sep. 2010 | 0.2816 | -0.0029 | -1.0298 |
| 14 Sep. 2010 | 0.2845 | -0.0022 | -0.7733 |
| 13 Sep. 2010 | 0.2867 | -0.0012 | -0.4186 |
| 10 Sep. 2010 | 0.2879 | -0.0006 | -0.2084 |
| 9 Sep. 2010 | 0.2885 | +0.0004 | +0.1386 |
| 8 Sep. 2010 | 0.2881 | +0.0026 | +0.9025 |
| 7 Sep. 2010 | 0.2855 | +0.0025 | +0.8757 |
| 6 Sep. 2010 | 0.2830 | -0.0004 | -0.1413 |
| 3 Sep. 2010 | 0.2834 | +0.0022 | +0.7763 |
| 2 Sep. 2010 | 0.2812 | -0.0002 | -0.0711 |
| 1 Sep. 2010 | 0.2814 | +0.0015 | +0.533 |
Inapoi la Curs Valutar luna septembrie 2010
[ >> August 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii