| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 0.2799 | +0.0007 | +0.2501 |
| 30 Aug. 2010 | 0.2792 | +0.0002 | +0.0716 |
| 27 Aug. 2010 | 0.2790 | -0.0015 | -0.5376 |
| 26 Aug. 2010 | 0.2805 | +0.0007 | +0.2496 |
| 25 Aug. 2010 | 0.2798 | -0.0018 | -0.6433 |
| 24 Aug. 2010 | 0.2816 | -0.0001 | -0.0355 |
| 23 Aug. 2010 | 0.2817 | +0.0011 | +0.3905 |
| 20 Aug. 2010 | 0.2806 | -0.0006 | -0.2138 |
| 19 Aug. 2010 | 0.2812 | +0.0015 | +0.5334 |
| 18 Aug. 2010 | 0.2797 | +0.0002 | +0.0715 |
| 17 Aug. 2010 | 0.2795 | +0.0013 | +0.4651 |
| 16 Aug. 2010 | 0.2782 | -0.0001 | -0.0359 |
| 13 Aug. 2010 | 0.2783 | -0.0002 | -0.0719 |
| 12 Aug. 2010 | 0.2785 | +0.0031 | +1.1131 |
| 11 Aug. 2010 | 0.2754 | +0.0001 | +0.0363 |
| 10 Aug. 2010 | 0.2753 | +0.0008 | +0.2906 |
| 9 Aug. 2010 | 0.2745 | -0.0029 | -1.0565 |
| 6 Aug. 2010 | 0.2774 | +0.0011 | +0.3965 |
| 5 Aug. 2010 | 0.2763 | +0.0007 | +0.2533 |
| 4 Aug. 2010 | 0.2756 | +0.0025 | +0.9071 |
| 3 Aug. 2010 | 0.2731 | -0.0037 | -1.3548 |
| 2 Aug. 2010 | 0.2768 | +0.0010 | +0.3613 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii