| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2004 | 5.8654 | -0.0111 | -0.1892 |
| 28 Oct. 2004 | 5.8765 | -0.0146 | -0.2484 |
| 27 Oct. 2004 | 5.8911 | +0.0011 | +0.0187 |
| 26 Oct. 2004 | 5.8900 | -0.0234 | -0.3973 |
| 25 Oct. 2004 | 5.9134 | -0.0200 | -0.3382 |
| 22 Oct. 2004 | 5.9334 | -0.0221 | -0.3725 |
| 21 Oct. 2004 | 5.9555 | +0.0458 | +0.769 |
| 20 Oct. 2004 | 5.9097 | -0.0119 | -0.2014 |
| 19 Oct. 2004 | 5.9216 | -0.0473 | -0.7988 |
| 18 Oct. 2004 | 5.9689 | -0.0012 | -0.0201 |
| 15 Oct. 2004 | 5.9701 | -0.0399 | -0.6683 |
| 14 Oct. 2004 | 6.0100 | +0.0615 | +1.0233 |
| 13 Oct. 2004 | 5.9485 | -0.0062 | -0.1042 |
| 12 Oct. 2004 | 5.9547 | +0.0216 | +0.3627 |
| 11 Oct. 2004 | 5.9331 | -0.0266 | -0.4483 |
| 8 Oct. 2004 | 5.9597 | +0.0104 | +0.1745 |
| 7 Oct. 2004 | 5.9493 | -0.0027 | -0.0454 |
| 6 Oct. 2004 | 5.9520 | -0.0162 | -0.2722 |
| 5 Oct. 2004 | 5.9682 | +0.0018 | +0.0302 |
| 4 Oct. 2004 | 5.9664 | -0.0013 | -0.0218 |
| 1 Oct. 2004 | 5.9677 | -0.0292 | -0.4893 |
Inapoi la Curs Valutar luna octombrie 2004
[ >> Septembrie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii