| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2004 | 5.9969 | -0.0336 | -0.5603 |
| 29 Sep. 2004 | 6.0305 | -0.0277 | -0.4593 |
| 28 Sep. 2004 | 6.0582 | +0.0088 | +0.1453 |
| 27 Sep. 2004 | 6.0494 | +0.0292 | +0.4827 |
| 24 Sep. 2004 | 6.0202 | -0.0043 | -0.0714 |
| 23 Sep. 2004 | 6.0245 | +0.0365 | +0.6059 |
| 22 Sep. 2004 | 5.9880 | -0.0345 | -0.5762 |
| 21 Sep. 2004 | 6.0225 | -0.0362 | -0.6011 |
| 20 Sep. 2004 | 6.0587 | +0.0162 | +0.2674 |
| 17 Sep. 2004 | 6.0425 | +0.0070 | +0.1158 |
| 16 Sep. 2004 | 6.0355 | +0.0164 | +0.2717 |
| 15 Sep. 2004 | 6.0191 | -0.0061 | -0.1013 |
| 14 Sep. 2004 | 6.0252 | -0.0027 | -0.0448 |
| 13 Sep. 2004 | 6.0279 | +0.0027 | +0.0448 |
| 10 Sep. 2004 | 6.0252 | +0.0019 | +0.0315 |
| 9 Sep. 2004 | 6.0233 | -0.0013 | -0.0216 |
| 8 Sep. 2004 | 6.0246 | -0.0257 | -0.4266 |
| 7 Sep. 2004 | 6.0503 | +0.0279 | +0.4611 |
| 6 Sep. 2004 | 6.0224 | +0.0015 | +0.0249 |
| 3 Sep. 2004 | 6.0209 | -0.0077 | -0.1279 |
| 2 Sep. 2004 | 6.0286 | -0.0170 | -0.282 |
| 1 Sep. 2004 | 6.0456 | -0.0395 | -0.6534 |
Inapoi la Curs Valutar luna septembrie 2004
[ >> August 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii