| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2022 | 4.9490 | +0.0004 | +0.0081 |
| 29 Sep. 2022 | 4.9486 | +0.0007 | +0.0141 |
| 28 Sep. 2022 | 4.9479 | +0.0042 | +0.0849 |
| 27 Sep. 2022 | 4.9437 | +0.0010 | +0.0202 |
| 26 Sep. 2022 | 4.9427 | -0.0010 | -0.0202 |
| 23 Sep. 2022 | 4.9437 | +0.0025 | +0.0506 |
| 22 Sep. 2022 | 4.9412 | -0.0024 | -0.0486 |
| 21 Sep. 2022 | 4.9436 | +0.0123 | +0.2488 |
| 20 Sep. 2022 | 4.9313 | +0.0087 | +0.1764 |
| 19 Sep. 2022 | 4.9226 | -0.0027 | -0.0548 |
| 16 Sep. 2022 | 4.9253 | -0.0006 | -0.0122 |
| 15 Sep. 2022 | 4.9259 | +0.0012 | +0.0244 |
| 14 Sep. 2022 | 4.9247 | +0.0031 | +0.0629 |
| 13 Sep. 2022 | 4.9216 | +0.0169 | +0.3434 |
| 12 Sep. 2022 | 4.9047 | +0.0111 | +0.2263 |
| 9 Sep. 2022 | 4.8936 | +0.0229 | +0.468 |
| 8 Sep. 2022 | 4.8707 | +0.0127 | +0.2607 |
| 7 Sep. 2022 | 4.8580 | +0.0293 | +0.6031 |
| 6 Sep. 2022 | 4.8287 | +0.0072 | +0.1491 |
| 5 Sep. 2022 | 4.8215 | -0.0129 | -0.2676 |
| 2 Sep. 2022 | 4.8344 | -0.0181 | -0.3744 |
| 1 Sep. 2022 | 4.8525 | -0.0080 | -0.1649 |
Inapoi la Curs Valutar luna septembrie 2022
[ >> August 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii