| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 4.8605 | -0.0047 | -0.0967 |
| 30 Aug. 2022 | 4.8652 | -0.0055 | -0.113 |
| 29 Aug. 2022 | 4.8707 | -0.0049 | -0.1006 |
| 25 Aug. 2022 | 4.8756 | -0.0062 | -0.1272 |
| 24 Aug. 2022 | 4.8818 | -0.0033 | -0.0676 |
| 23 Aug. 2022 | 4.8851 | -0.0002 | -0.0041 |
| 22 Aug. 2022 | 4.8853 | +0.0047 | +0.0962 |
| 19 Aug. 2022 | 4.8806 | +0.0013 | +0.0266 |
| 18 Aug. 2022 | 4.8793 | -0.0056 | -0.1148 |
| 17 Aug. 2022 | 4.8849 | +0.0018 | +0.0368 |
| 16 Aug. 2022 | 4.8831 | -0.0078 | -0.1597 |
| 12 Aug. 2022 | 4.8909 | -0.0181 | -0.3701 |
| 11 Aug. 2022 | 4.9090 | -0.0042 | -0.0856 |
| 10 Aug. 2022 | 4.9132 | +0.0082 | +0.1669 |
| 9 Aug. 2022 | 4.9050 | -0.0160 | -0.3262 |
| 8 Aug. 2022 | 4.9210 | -0.0054 | -0.1097 |
| 5 Aug. 2022 | 4.9264 | +0.0001 | +0.002 |
| 4 Aug. 2022 | 4.9263 | +0.0011 | +0.0223 |
| 3 Aug. 2022 | 4.9252 | -0.0010 | -0.0203 |
| 2 Aug. 2022 | 4.9262 | -0.0025 | -0.0507 |
| 1 Aug. 2022 | 4.9287 | -0.0064 | -0.1299 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii