| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2010 | 4.2664 | +0.0021 | +0.0492 |
| 28 Oct. 2010 | 4.2643 | -0.0176 | -0.4127 |
| 27 Oct. 2010 | 4.2819 | +0.0075 | +0.1752 |
| 26 Oct. 2010 | 4.2744 | +0.0017 | +0.0398 |
| 25 Oct. 2010 | 4.2727 | -0.0356 | -0.8332 |
| 22 Oct. 2010 | 4.3083 | -0.0043 | -0.0998 |
| 21 Oct. 2010 | 4.3126 | +0.0042 | +0.0974 |
| 20 Oct. 2010 | 4.3084 | +0.0144 | +0.3342 |
| 19 Oct. 2010 | 4.2940 | +0.0133 | +0.3097 |
| 18 Oct. 2010 | 4.2807 | +0.0028 | +0.0654 |
| 15 Oct. 2010 | 4.2779 | +0.0014 | +0.0327 |
| 14 Oct. 2010 | 4.2765 | -0.0014 | -0.0327 |
| 13 Oct. 2010 | 4.2779 | +0.0042 | +0.0982 |
| 12 Oct. 2010 | 4.2737 | +0.0062 | +0.1451 |
| 11 Oct. 2010 | 4.2675 | -0.0007 | -0.0164 |
| 8 Oct. 2010 | 4.2682 | -0.0012 | -0.0281 |
| 7 Oct. 2010 | 4.2694 | -0.0024 | -0.0562 |
| 6 Oct. 2010 | 4.2718 | -0.0080 | -0.1873 |
| 5 Oct. 2010 | 4.2798 | -0.0017 | -0.0397 |
| 4 Oct. 2010 | 4.2815 | +0.0143 | +0.334 |
| 1 Oct. 2010 | 4.2672 | -0.0002 | -0.0047 |
Inapoi la Curs Valutar luna octombrie 2010
[ >> Septembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii