| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2010 | 4.2674 | -0.0045 | -0.1055 |
| 29 Sep. 2010 | 4.2719 | +0.0071 | +0.1662 |
| 28 Sep. 2010 | 4.2648 | +0.0183 | +0.4291 |
| 27 Sep. 2010 | 4.2465 | +0.0010 | +0.0235 |
| 24 Sep. 2010 | 4.2455 | -0.0232 | -0.5465 |
| 23 Sep. 2010 | 4.2687 | +0.0176 | +0.4123 |
| 22 Sep. 2010 | 4.2511 | -0.0159 | -0.374 |
| 21 Sep. 2010 | 4.2670 | +0.0002 | +0.0047 |
| 20 Sep. 2010 | 4.2668 | +0.0145 | +0.3398 |
| 17 Sep. 2010 | 4.2523 | +0.0060 | +0.1411 |
| 16 Sep. 2010 | 4.2463 | +0.0069 | +0.1625 |
| 15 Sep. 2010 | 4.2394 | -0.0084 | -0.1981 |
| 14 Sep. 2010 | 4.2478 | -0.0152 | -0.3578 |
| 13 Sep. 2010 | 4.2630 | -0.0093 | -0.2182 |
| 10 Sep. 2010 | 4.2723 | -0.0098 | -0.2294 |
| 9 Sep. 2010 | 4.2821 | -0.0051 | -0.1191 |
| 8 Sep. 2010 | 4.2872 | -0.0043 | -0.1003 |
| 7 Sep. 2010 | 4.2915 | +0.0153 | +0.3565 |
| 6 Sep. 2010 | 4.2762 | -0.0034 | -0.0795 |
| 3 Sep. 2010 | 4.2796 | +0.0180 | +0.4206 |
| 2 Sep. 2010 | 4.2616 | -0.0020 | -0.0469 |
| 1 Sep. 2010 | 4.2636 | +0.0039 | +0.0915 |
Inapoi la Curs Valutar luna septembrie 2010
[ >> August 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii