| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 28 Sep. 2018 | 0.2244 | +0.0024 | +1.0695 |
| 27 Sep. 2018 | 0.2220 | +0.0011 | +0.4955 |
| 26 Sep. 2018 | 0.2209 | -0.0001 | -0.0453 |
| 25 Sep. 2018 | 0.2210 | 0.0000 | 0 |
| 24 Sep. 2018 | 0.2210 | +0.0004 | +0.181 |
| 21 Sep. 2018 | 0.2206 | -0.0012 | -0.544 |
| 20 Sep. 2018 | 0.2218 | +0.0002 | +0.0902 |
| 19 Sep. 2018 | 0.2216 | -0.0003 | -0.1354 |
| 18 Sep. 2018 | 0.2219 | -0.0007 | -0.3155 |
| 17 Sep. 2018 | 0.2226 | +0.0011 | +0.4942 |
| 14 Sep. 2018 | 0.2215 | -0.0009 | -0.4063 |
| 13 Sep. 2018 | 0.2224 | -0.0010 | -0.4496 |
| 12 Sep. 2018 | 0.2234 | -0.0005 | -0.2238 |
| 11 Sep. 2018 | 0.2239 | +0.0005 | +0.2233 |
| 10 Sep. 2018 | 0.2234 | +0.0005 | +0.2238 |
| 7 Sep. 2018 | 0.2229 | +0.0001 | +0.0449 |
| 6 Sep. 2018 | 0.2228 | -0.0008 | -0.3591 |
| 5 Sep. 2018 | 0.2236 | +0.0002 | +0.0894 |
| 4 Sep. 2018 | 0.2234 | 0.0000 | 0 |
| 3 Sep. 2018 | 0.2234 | +0.0002 | +0.0895 |
Inapoi la Curs Valutar luna septembrie 2018
[ >> August 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii