| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2018 | 0.2232 | +0.0017 | +0.7616 |
| 30 Aug. 2018 | 0.2215 | -0.0011 | -0.4966 |
| 29 Aug. 2018 | 0.2226 | +0.0009 | +0.4043 |
| 28 Aug. 2018 | 0.2217 | -0.0018 | -0.8119 |
| 27 Aug. 2018 | 0.2235 | -0.0008 | -0.3579 |
| 24 Aug. 2018 | 0.2243 | -0.0008 | -0.3567 |
| 23 Aug. 2018 | 0.2251 | +0.0008 | +0.3554 |
| 22 Aug. 2018 | 0.2243 | -0.0007 | -0.3121 |
| 21 Aug. 2018 | 0.2250 | -0.0024 | -1.0667 |
| 20 Aug. 2018 | 0.2274 | -0.0010 | -0.4398 |
| 17 Aug. 2018 | 0.2284 | -0.0006 | -0.2627 |
| 16 Aug. 2018 | 0.2290 | +0.0010 | +0.4367 |
| 14 Aug. 2018 | 0.2280 | -0.0006 | -0.2632 |
| 13 Aug. 2018 | 0.2286 | +0.0013 | +0.5687 |
| 10 Aug. 2018 | 0.2273 | +0.0031 | +1.3638 |
| 9 Aug. 2018 | 0.2242 | +0.0004 | +0.1784 |
| 8 Aug. 2018 | 0.2238 | -0.0001 | -0.0447 |
| 7 Aug. 2018 | 0.2239 | -0.0004 | -0.1787 |
| 6 Aug. 2018 | 0.2243 | +0.0010 | +0.4458 |
| 3 Aug. 2018 | 0.2233 | +0.0004 | +0.1791 |
| 2 Aug. 2018 | 0.2229 | +0.0009 | +0.4038 |
| 1 Aug. 2018 | 0.2220 | +0.0010 | +0.4505 |
Inapoi la Curs Valutar luna august 2018
[ >> Iulie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii