| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2022 | 5.1652 | -0.0408 | -0.7899 |
| 29 Sep. 2022 | 5.2060 | -0.0095 | -0.1825 |
| 28 Sep. 2022 | 5.2155 | +0.0201 | +0.3854 |
| 27 Sep. 2022 | 5.1954 | +0.0179 | +0.3445 |
| 26 Sep. 2022 | 5.1775 | +0.0206 | +0.3979 |
| 23 Sep. 2022 | 5.1569 | +0.0235 | +0.4557 |
| 22 Sep. 2022 | 5.1334 | -0.0329 | -0.6409 |
| 21 Sep. 2022 | 5.1663 | +0.0628 | +1.2156 |
| 20 Sep. 2022 | 5.1035 | -0.0027 | -0.0529 |
| 19 Sep. 2022 | 5.1062 | -0.0198 | -0.3878 |
| 16 Sep. 2022 | 5.1260 | -0.0199 | -0.3882 |
| 15 Sep. 2022 | 5.1459 | +0.0248 | +0.4819 |
| 14 Sep. 2022 | 5.1211 | +0.0250 | +0.4882 |
| 13 Sep. 2022 | 5.0961 | +0.0452 | +0.887 |
| 12 Sep. 2022 | 5.0509 | -0.0194 | -0.3841 |
| 9 Sep. 2022 | 5.0703 | +0.0745 | +1.4693 |
| 8 Sep. 2022 | 4.9958 | +0.0125 | +0.2502 |
| 7 Sep. 2022 | 4.9833 | +0.0346 | +0.6943 |
| 6 Sep. 2022 | 4.9487 | -0.0084 | -0.1697 |
| 5 Sep. 2022 | 4.9571 | +0.0218 | +0.4398 |
| 2 Sep. 2022 | 4.9353 | -0.0175 | -0.3546 |
| 1 Sep. 2022 | 4.9528 | -0.0219 | -0.4422 |
Inapoi la Curs Valutar luna septembrie 2022
[ >> August 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii