| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 4.9747 | -0.0186 | -0.3739 |
| 30 Aug. 2022 | 4.9933 | -0.0643 | -1.2877 |
| 29 Aug. 2022 | 5.0576 | -0.0114 | -0.2254 |
| 25 Aug. 2022 | 5.0690 | -0.0348 | -0.6865 |
| 24 Aug. 2022 | 5.1038 | +0.0112 | +0.2194 |
| 23 Aug. 2022 | 5.0926 | +0.0061 | +0.1198 |
| 22 Aug. 2022 | 5.0865 | +0.0197 | +0.3873 |
| 19 Aug. 2022 | 5.0668 | +0.0343 | +0.677 |
| 18 Aug. 2022 | 5.0325 | -0.0178 | -0.3537 |
| 17 Aug. 2022 | 5.0503 | -0.0202 | -0.4 |
| 16 Aug. 2022 | 5.0705 | +0.0325 | +0.641 |
| 12 Aug. 2022 | 5.0380 | -0.0090 | -0.1786 |
| 11 Aug. 2022 | 5.0470 | -0.0106 | -0.21 |
| 10 Aug. 2022 | 5.0576 | +0.0286 | +0.5655 |
| 9 Aug. 2022 | 5.0290 | -0.0102 | -0.2028 |
| 8 Aug. 2022 | 5.0392 | -0.0058 | -0.1151 |
| 5 Aug. 2022 | 5.0450 | +0.0061 | +0.1209 |
| 4 Aug. 2022 | 5.0389 | -0.0004 | -0.0079 |
| 3 Aug. 2022 | 5.0393 | -0.0187 | -0.3711 |
| 2 Aug. 2022 | 5.0580 | -0.0025 | -0.0494 |
| 1 Aug. 2022 | 5.0605 | -0.0178 | -0.3517 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii