| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2016 | 4.1041 | +0.0167 | +0.4069 |
| 29 Sep. 2016 | 4.0874 | +0.0051 | +0.1248 |
| 28 Sep. 2016 | 4.0823 | -0.0026 | -0.0637 |
| 27 Sep. 2016 | 4.0849 | -0.0016 | -0.0392 |
| 26 Sep. 2016 | 4.0865 | -0.0010 | -0.0245 |
| 23 Sep. 2016 | 4.0875 | +0.0028 | +0.0685 |
| 22 Sep. 2016 | 4.0847 | -0.0019 | -0.0465 |
| 21 Sep. 2016 | 4.0866 | +0.0127 | +0.3108 |
| 20 Sep. 2016 | 4.0739 | +0.0142 | +0.3486 |
| 19 Sep. 2016 | 4.0597 | -0.0117 | -0.2882 |
| 16 Sep. 2016 | 4.0714 | +0.0103 | +0.253 |
| 15 Sep. 2016 | 4.0611 | -0.0003 | -0.0074 |
| 14 Sep. 2016 | 4.0614 | -0.0128 | -0.3152 |
| 13 Sep. 2016 | 4.0742 | +0.0081 | +0.1988 |
| 12 Sep. 2016 | 4.0661 | +0.0074 | +0.182 |
| 9 Sep. 2016 | 4.0587 | -0.0182 | -0.4484 |
| 8 Sep. 2016 | 4.0769 | -0.0093 | -0.2281 |
| 7 Sep. 2016 | 4.0862 | +0.0154 | +0.3769 |
| 6 Sep. 2016 | 4.0708 | +0.0012 | +0.0295 |
| 5 Sep. 2016 | 4.0696 | +0.0042 | +0.1032 |
| 2 Sep. 2016 | 4.0654 | +0.0052 | +0.1279 |
| 1 Sep. 2016 | 4.0602 | -0.0012 | -0.0296 |
Inapoi la Curs Valutar luna septembrie 2016
[ >> August 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii