| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2016 | 4.0614 | -0.0035 | -0.0862 |
| 30 Aug. 2016 | 4.0649 | -0.0159 | -0.3912 |
| 29 Aug. 2016 | 4.0808 | -0.0041 | -0.1005 |
| 26 Aug. 2016 | 4.0849 | -0.0061 | -0.1493 |
| 25 Aug. 2016 | 4.0910 | -0.0120 | -0.2933 |
| 24 Aug. 2016 | 4.1030 | +0.0113 | +0.2754 |
| 23 Aug. 2016 | 4.0917 | -0.0098 | -0.2395 |
| 22 Aug. 2016 | 4.1015 | -0.0230 | -0.5608 |
| 19 Aug. 2016 | 4.1245 | -0.0013 | -0.0315 |
| 18 Aug. 2016 | 4.1258 | +0.0021 | +0.0509 |
| 17 Aug. 2016 | 4.1237 | +0.0155 | +0.3759 |
| 16 Aug. 2016 | 4.1082 | +0.0091 | +0.2215 |
| 12 Aug. 2016 | 4.0991 | -0.0035 | -0.0854 |
| 11 Aug. 2016 | 4.1026 | +0.0200 | +0.4875 |
| 10 Aug. 2016 | 4.0826 | -0.0066 | -0.1617 |
| 9 Aug. 2016 | 4.0892 | -0.0054 | -0.1321 |
| 8 Aug. 2016 | 4.0946 | -0.0174 | -0.4249 |
| 5 Aug. 2016 | 4.1120 | +0.0030 | +0.073 |
| 4 Aug. 2016 | 4.1090 | +0.0022 | +0.0535 |
| 3 Aug. 2016 | 4.1068 | -0.0108 | -0.263 |
| 2 Aug. 2016 | 4.1176 | -0.0020 | -0.0486 |
| 1 Aug. 2016 | 4.1196 | +0.0012 | +0.0291 |
Inapoi la Curs Valutar luna august 2016
[ >> Iulie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii