| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2026 | 3.4176 | -0.0103 | -0.3014 |
| 29 Oct. 2026 | 3.4279 | +0.0067 | +0.1955 |
| 28 Oct. 2026 | 3.4212 | -0.0024 | -0.0702 |
| 27 Oct. 2026 | 3.4236 | +0.0176 | +0.5141 |
| 26 Oct. 2026 | 3.4060 | -0.0055 | -0.1615 |
| 23 Oct. 2026 | 3.4115 | +0.0126 | +0.3693 |
| 22 Oct. 2026 | 3.3989 | +0.0195 | +0.5737 |
| 21 Oct. 2026 | 3.3794 | -0.0010 | -0.0296 |
| 20 Oct. 2026 | 3.3804 | +0.0090 | +0.2662 |
| 19 Oct. 2026 | 3.3714 | +0.0217 | +0.6436 |
| 16 Oct. 2026 | 3.3497 | -0.0010 | -0.0299 |
| 15 Oct. 2026 | 3.3507 | -0.0057 | -0.1701 |
| 14 Oct. 2026 | 3.3564 | +0.0080 | +0.2384 |
| 13 Oct. 2026 | 3.3484 | +0.0030 | +0.0896 |
| 12 Oct. 2026 | 3.3454 | -0.0008 | -0.0239 |
| 9 Oct. 2026 | 3.3462 | -0.0062 | -0.1853 |
| 8 Oct. 2026 | 3.3524 | -0.0078 | -0.2327 |
| 7 Oct. 2026 | 3.3602 | +0.0237 | +0.7053 |
| 6 Oct. 2026 | 3.3365 | -0.0023 | -0.0689 |
| 5 Oct. 2026 | 3.3388 | +0.0009 | +0.027 |
| 2 Oct. 2026 | 3.3379 | +0.0557 | +1.6687 |
| 1 Oct. 2026 | 3.2822 | +0.0053 | +0.1615 |
Inapoi la Curs Valutar luna octombrie 2026
[ >> Septembrie 2026 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii