| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2026 | 3.2769 | -0.0030 | -0.0915 |
| 29 Sep. 2026 | 3.2799 | +0.0029 | +0.0884 |
| 28 Sep. 2026 | 3.2770 | +0.0046 | +0.1404 |
| 25 Sep. 2026 | 3.2724 | -0.0170 | -0.5195 |
| 24 Sep. 2026 | 3.2894 | +0.0039 | +0.1186 |
| 23 Sep. 2026 | 3.2855 | +0.0122 | +0.3713 |
| 22 Sep. 2026 | 3.2733 | +0.0016 | +0.0489 |
| 21 Sep. 2026 | 3.2717 | -0.0028 | -0.0856 |
| 18 Sep. 2026 | 3.2745 | -0.0021 | -0.0641 |
| 17 Sep. 2026 | 3.2766 | +0.0018 | +0.0549 |
| 16 Sep. 2026 | 3.2748 | -0.0068 | -0.2076 |
| 15 Sep. 2026 | 3.2816 | +0.0036 | +0.1097 |
| 14 Sep. 2026 | 3.2780 | +0.0055 | +0.1678 |
| 11 Sep. 2026 | 3.2725 | +0.0024 | +0.0733 |
| 10 Sep. 2026 | 3.2701 | -0.0093 | -0.2844 |
| 9 Sep. 2026 | 3.2794 | +0.0029 | +0.0884 |
| 8 Sep. 2026 | 3.2765 | +0.0082 | +0.2503 |
| 7 Sep. 2026 | 3.2683 | -0.0061 | -0.1866 |
| 4 Sep. 2026 | 3.2744 | -0.0036 | -0.1099 |
| 3 Sep. 2026 | 3.2780 | +0.0199 | +0.6071 |
| 2 Sep. 2026 | 3.2581 | -0.0110 | -0.3376 |
| 1 Sep. 2026 | 3.2691 | +0.0054 | +0.1652 |
Inapoi la Curs Valutar luna septembrie 2026
[ >> August 2026 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii