| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2014 | 3.0957 | +0.0113 | +0.365 |
| 30 Oct. 2014 | 3.0844 | +0.0020 | +0.0648 |
| 29 Oct. 2014 | 3.0824 | +0.0053 | +0.1719 |
| 28 Oct. 2014 | 3.0771 | +0.0034 | +0.1105 |
| 27 Oct. 2014 | 3.0737 | +0.0047 | +0.1529 |
| 24 Oct. 2014 | 3.0690 | 0.0000 | 0 |
| 23 Oct. 2014 | 3.0690 | +0.0112 | +0.3649 |
| 22 Oct. 2014 | 3.0578 | +0.0133 | +0.435 |
| 21 Oct. 2014 | 3.0445 | +0.0104 | +0.3416 |
| 20 Oct. 2014 | 3.0341 | +0.0060 | +0.1978 |
| 17 Oct. 2014 | 3.0281 | +0.0130 | +0.4293 |
| 16 Oct. 2014 | 3.0151 | -0.0260 | -0.8623 |
| 15 Oct. 2014 | 3.0411 | -0.0014 | -0.046 |
| 14 Oct. 2014 | 3.0425 | +0.0058 | +0.1906 |
| 13 Oct. 2014 | 3.0367 | +0.0085 | +0.2799 |
| 10 Oct. 2014 | 3.0282 | -0.0320 | -1.0567 |
| 9 Oct. 2014 | 3.0602 | -0.0035 | -0.1144 |
| 8 Oct. 2014 | 3.0637 | -0.0020 | -0.0653 |
| 7 Oct. 2014 | 3.0657 | -0.0032 | -0.1044 |
| 6 Oct. 2014 | 3.0689 | +0.0054 | +0.176 |
| 3 Oct. 2014 | 3.0635 | +0.0127 | +0.4146 |
| 2 Oct. 2014 | 3.0508 | 0.0000 | 0 |
| 1 Oct. 2014 | 3.0508 | -0.0040 | -0.1311 |
Inapoi la Curs Valutar luna octombrie 2014
[ >> Septembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii