| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2014 | 3.0548 | +0.0135 | +0.4419 |
| 29 Sep. 2014 | 3.0413 | +0.0077 | +0.2532 |
| 26 Sep. 2014 | 3.0336 | -0.0125 | -0.4121 |
| 25 Sep. 2014 | 3.0461 | +0.0081 | +0.2659 |
| 24 Sep. 2014 | 3.0380 | -0.0085 | -0.2798 |
| 23 Sep. 2014 | 3.0465 | +0.0067 | +0.2199 |
| 22 Sep. 2014 | 3.0398 | -0.0202 | -0.6645 |
| 19 Sep. 2014 | 3.0600 | -0.0113 | -0.3693 |
| 18 Sep. 2014 | 3.0713 | -0.0211 | -0.687 |
| 17 Sep. 2014 | 3.0924 | +0.0103 | +0.3331 |
| 16 Sep. 2014 | 3.0821 | 0.0000 | 0 |
| 15 Sep. 2014 | 3.0821 | -0.0148 | -0.4802 |
| 12 Sep. 2014 | 3.0969 | -0.0268 | -0.8654 |
| 11 Sep. 2014 | 3.1237 | -0.0028 | -0.0896 |
| 10 Sep. 2014 | 3.1265 | -0.0557 | -1.7815 |
| 9 Sep. 2014 | 3.1822 | -0.0026 | -0.0817 |
| 8 Sep. 2014 | 3.1848 | +0.0037 | +0.1162 |
| 5 Sep. 2014 | 3.1811 | +0.0499 | +1.5686 |
| 4 Sep. 2014 | 3.1312 | +0.0044 | +0.1405 |
| 3 Sep. 2014 | 3.1268 | +0.0057 | +0.1823 |
| 2 Sep. 2014 | 3.1211 | -0.0078 | -0.2499 |
| 1 Sep. 2014 | 3.1289 | -0.0002 | -0.0064 |
Inapoi la Curs Valutar luna septembrie 2014
[ >> August 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii