| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2026 | 0.2809 | -0.0017 | -0.6052 |
| 28 Aug. 2026 | 0.2826 | +0.0006 | +0.2123 |
| 27 Aug. 2026 | 0.2820 | -0.0008 | -0.2837 |
| 26 Aug. 2026 | 0.2828 | +0.0009 | +0.3182 |
| 25 Aug. 2026 | 0.2819 | +0.0007 | +0.2483 |
| 24 Aug. 2026 | 0.2812 | +0.0009 | +0.3201 |
| 21 Aug. 2026 | 0.2803 | +0.0019 | +0.6778 |
| 20 Aug. 2026 | 0.2784 | +0.0001 | +0.0359 |
| 19 Aug. 2026 | 0.2783 | -0.0008 | -0.2875 |
| 18 Aug. 2026 | 0.2791 | -0.0005 | -0.1791 |
| 17 Aug. 2026 | 0.2796 | -0.0011 | -0.3934 |
| 14 Aug. 2026 | 0.2807 | -0.0009 | -0.3206 |
| 13 Aug. 2026 | 0.2816 | +0.0003 | +0.1065 |
| 12 Aug. 2026 | 0.2813 | +0.0016 | +0.5688 |
| 11 Aug. 2026 | 0.2797 | -0.0007 | -0.2503 |
| 10 Aug. 2026 | 0.2804 | 0.0000 | 0 |
| 7 Aug. 2026 | 0.2804 | +0.0015 | +0.535 |
| 6 Aug. 2026 | 0.2789 | +0.0016 | +0.5737 |
| 5 Aug. 2026 | 0.2773 | +0.0010 | +0.3606 |
| 4 Aug. 2026 | 0.2763 | +0.0004 | +0.1448 |
| 3 Aug. 2026 | 0.2759 | +0.0002 | +0.0725 |
Inapoi la Curs Valutar luna august 2026
[ >> Iulie 2026 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii