| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2025 | 0.2447 | -0.0011 | -0.4495 |
| 28 Aug. 2025 | 0.2458 | -0.0004 | -0.1627 |
| 27 Aug. 2025 | 0.2462 | -0.0002 | -0.0812 |
| 26 Aug. 2025 | 0.2464 | 0.0000 | 0 |
| 25 Aug. 2025 | 0.2464 | -0.0005 | -0.2029 |
| 22 Aug. 2025 | 0.2469 | +0.0017 | +0.6885 |
| 21 Aug. 2025 | 0.2452 | -0.0002 | -0.0816 |
| 20 Aug. 2025 | 0.2454 | -0.0004 | -0.163 |
| 19 Aug. 2025 | 0.2458 | -0.0004 | -0.1627 |
| 18 Aug. 2025 | 0.2462 | -0.0005 | -0.2031 |
| 14 Aug. 2025 | 0.2467 | 0.0000 | 0 |
| 13 Aug. 2025 | 0.2467 | 0.0000 | 0 |
| 12 Aug. 2025 | 0.2467 | +0.0012 | +0.4864 |
| 11 Aug. 2025 | 0.2455 | -0.0003 | -0.1222 |
| 8 Aug. 2025 | 0.2458 | +0.0007 | +0.2848 |
| 7 Aug. 2025 | 0.2451 | 0.0000 | 0 |
| 6 Aug. 2025 | 0.2451 | +0.0013 | +0.5304 |
| 5 Aug. 2025 | 0.2438 | +0.0001 | +0.041 |
| 4 Aug. 2025 | 0.2437 | +0.0010 | +0.4103 |
| 1 Aug. 2025 | 0.2427 | -0.0024 | -0.9889 |
Inapoi la Curs Valutar luna august 2025
[ >> Iulie 2025 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii