| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 0.2857 | -0.0034 | -1.1901 |
| 30 Aug. 2022 | 0.2891 | +0.0004 | +0.1384 |
| 29 Aug. 2022 | 0.2887 | -0.0013 | -0.4503 |
| 25 Aug. 2022 | 0.2900 | +0.0018 | +0.6207 |
| 24 Aug. 2022 | 0.2882 | -0.0007 | -0.2429 |
| 23 Aug. 2022 | 0.2889 | +0.0027 | +0.9346 |
| 22 Aug. 2022 | 0.2862 | +0.0007 | +0.2446 |
| 19 Aug. 2022 | 0.2855 | -0.0022 | -0.7706 |
| 18 Aug. 2022 | 0.2877 | -0.0024 | -0.8342 |
| 17 Aug. 2022 | 0.2901 | -0.0023 | -0.7928 |
| 16 Aug. 2022 | 0.2924 | -0.0001 | -0.0342 |
| 12 Aug. 2022 | 0.2925 | -0.0011 | -0.3761 |
| 11 Aug. 2022 | 0.2936 | +0.0025 | +0.8515 |
| 10 Aug. 2022 | 0.2911 | +0.0028 | +0.9619 |
| 9 Aug. 2022 | 0.2883 | -0.0009 | -0.3122 |
| 8 Aug. 2022 | 0.2892 | -0.0005 | -0.1729 |
| 5 Aug. 2022 | 0.2897 | +0.0012 | +0.4142 |
| 4 Aug. 2022 | 0.2885 | -0.0006 | -0.208 |
| 3 Aug. 2022 | 0.2891 | -0.0016 | -0.5534 |
| 2 Aug. 2022 | 0.2907 | -0.0011 | -0.3784 |
| 1 Aug. 2022 | 0.2918 | -0.0010 | -0.3427 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii