| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 0.2436 | +0.0013 | +0.5337 |
| 28 Aug. 2020 | 0.2423 | -0.0001 | -0.0413 |
| 27 Aug. 2020 | 0.2424 | -0.0015 | -0.6188 |
| 26 Aug. 2020 | 0.2439 | +0.0010 | +0.41 |
| 25 Aug. 2020 | 0.2429 | +0.0024 | +0.9881 |
| 24 Aug. 2020 | 0.2405 | +0.0031 | +1.289 |
| 21 Aug. 2020 | 0.2374 | +0.0004 | +0.1685 |
| 20 Aug. 2020 | 0.2370 | +0.0022 | +0.9283 |
| 19 Aug. 2020 | 0.2348 | +0.0017 | +0.724 |
| 18 Aug. 2020 | 0.2331 | -0.0013 | -0.5577 |
| 17 Aug. 2020 | 0.2344 | -0.0001 | -0.0427 |
| 14 Aug. 2020 | 0.2345 | +0.0004 | +0.1706 |
| 13 Aug. 2020 | 0.2341 | -0.0020 | -0.8543 |
| 12 Aug. 2020 | 0.2361 | +0.0026 | +1.1012 |
| 11 Aug. 2020 | 0.2335 | +0.0016 | +0.6852 |
| 10 Aug. 2020 | 0.2319 | -0.0006 | -0.2587 |
| 7 Aug. 2020 | 0.2325 | +0.0004 | +0.172 |
| 6 Aug. 2020 | 0.2321 | -0.0049 | -2.1112 |
| 5 Aug. 2020 | 0.2370 | -0.0002 | -0.0844 |
| 4 Aug. 2020 | 0.2372 | -0.0009 | -0.3794 |
| 3 Aug. 2020 | 0.2381 | -0.0027 | -1.134 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii