| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 0.2965 | +0.0016 | +0.5396 |
| 30 Aug. 2017 | 0.2949 | +0.0028 | +0.9495 |
| 29 Aug. 2017 | 0.2921 | -0.0025 | -0.8559 |
| 28 Aug. 2017 | 0.2946 | -0.0004 | -0.1358 |
| 25 Aug. 2017 | 0.2950 | +0.0006 | +0.2034 |
| 24 Aug. 2017 | 0.2944 | +0.0002 | +0.0679 |
| 23 Aug. 2017 | 0.2942 | -0.0008 | -0.2719 |
| 22 Aug. 2017 | 0.2950 | -0.0011 | -0.3729 |
| 21 Aug. 2017 | 0.2961 | +0.0015 | +0.5066 |
| 18 Aug. 2017 | 0.2946 | -0.0019 | -0.6449 |
| 17 Aug. 2017 | 0.2965 | +0.0016 | +0.5396 |
| 16 Aug. 2017 | 0.2949 | +0.0042 | +1.4242 |
| 14 Aug. 2017 | 0.2907 | +0.0024 | +0.8256 |
| 11 Aug. 2017 | 0.2883 | -0.0034 | -1.1793 |
| 10 Aug. 2017 | 0.2917 | +0.0025 | +0.857 |
| 9 Aug. 2017 | 0.2892 | -0.0040 | -1.3831 |
| 8 Aug. 2017 | 0.2932 | +0.0052 | +1.7735 |
| 7 Aug. 2017 | 0.2880 | +0.0006 | +0.2083 |
| 4 Aug. 2017 | 0.2874 | -0.0028 | -0.9743 |
| 3 Aug. 2017 | 0.2902 | +0.0011 | +0.379 |
| 2 Aug. 2017 | 0.2891 | -0.0021 | -0.7264 |
| 1 Aug. 2017 | 0.2912 | -0.0059 | -2.0261 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii