| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2014 | 0.3157 | +0.0024 | +0.7602 |
| 28 Aug. 2014 | 0.3133 | +0.0002 | +0.0638 |
| 27 Aug. 2014 | 0.3131 | +0.0011 | +0.3513 |
| 26 Aug. 2014 | 0.3120 | +0.0008 | +0.2564 |
| 25 Aug. 2014 | 0.3112 | +0.0010 | +0.3213 |
| 22 Aug. 2014 | 0.3102 | -0.0007 | -0.2257 |
| 21 Aug. 2014 | 0.3109 | -0.0003 | -0.0965 |
| 20 Aug. 2014 | 0.3112 | -0.0016 | -0.5141 |
| 19 Aug. 2014 | 0.3128 | +0.0008 | +0.2558 |
| 18 Aug. 2014 | 0.3120 | -0.0008 | -0.2564 |
| 15 Aug. 2014 | 0.3128 | 0.0000 | 0 |
| 14 Aug. 2014 | 0.3128 | +0.0003 | +0.0959 |
| 13 Aug. 2014 | 0.3125 | +0.0002 | +0.064 |
| 12 Aug. 2014 | 0.3123 | +0.0019 | +0.6084 |
| 11 Aug. 2014 | 0.3104 | +0.0015 | +0.4832 |
| 8 Aug. 2014 | 0.3089 | -0.0001 | -0.0324 |
| 7 Aug. 2014 | 0.3090 | +0.0007 | +0.2265 |
| 6 Aug. 2014 | 0.3083 | -0.0022 | -0.7136 |
| 5 Aug. 2014 | 0.3105 | +0.0014 | +0.4509 |
| 4 Aug. 2014 | 0.3091 | +0.0009 | +0.2912 |
| 1 Aug. 2014 | 0.3082 | -0.0004 | -0.1298 |
Inapoi la Curs Valutar luna august 2014
[ >> Iulie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii