| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 0.3242 | +0.0003 | +0.0925 |
| 29 Aug. 2013 | 0.3239 | +0.0045 | +1.3893 |
| 28 Aug. 2013 | 0.3194 | -0.0022 | -0.6888 |
| 27 Aug. 2013 | 0.3216 | -0.0010 | -0.3109 |
| 26 Aug. 2013 | 0.3226 | -0.0021 | -0.651 |
| 23 Aug. 2013 | 0.3247 | +0.0032 | +0.9855 |
| 22 Aug. 2013 | 0.3215 | -0.0030 | -0.9331 |
| 21 Aug. 2013 | 0.3245 | -0.0018 | -0.5547 |
| 20 Aug. 2013 | 0.3263 | -0.0025 | -0.7662 |
| 19 Aug. 2013 | 0.3288 | -0.0051 | -1.5511 |
| 16 Aug. 2013 | 0.3339 | -0.0007 | -0.2096 |
| 15 Aug. 2013 | 0.3346 | 0.0000 | 0 |
| 14 Aug. 2013 | 0.3346 | -0.0003 | -0.0897 |
| 13 Aug. 2013 | 0.3349 | -0.0031 | -0.9256 |
| 12 Aug. 2013 | 0.3380 | -0.0017 | -0.503 |
| 9 Aug. 2013 | 0.3397 | +0.0029 | +0.8537 |
| 8 Aug. 2013 | 0.3368 | +0.0016 | +0.4751 |
| 7 Aug. 2013 | 0.3352 | -0.0017 | -0.5072 |
| 6 Aug. 2013 | 0.3369 | -0.0015 | -0.4452 |
| 5 Aug. 2013 | 0.3384 | +0.0034 | +1.0047 |
| 2 Aug. 2013 | 0.3350 | -0.0037 | -1.1045 |
| 1 Aug. 2013 | 0.3387 | +0.0024 | +0.7086 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii