| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2009 | 0.3974 | -0.0007 | -0.1761 |
| 30 Dec. 2009 | 0.3981 | +0.0064 | +1.6076 |
| 29 Dec. 2009 | 0.3917 | +0.0032 | +0.817 |
| 28 Dec. 2009 | 0.3885 | +0.0004 | +0.103 |
| 24 Dec. 2009 | 0.3881 | +0.0068 | +1.7521 |
| 23 Dec. 2009 | 0.3813 | -0.0026 | -0.6819 |
| 22 Dec. 2009 | 0.3839 | +0.0001 | +0.026 |
| 21 Dec. 2009 | 0.3838 | -0.0044 | -1.1464 |
| 18 Dec. 2009 | 0.3882 | -0.0035 | -0.9016 |
| 17 Dec. 2009 | 0.3917 | -0.0024 | -0.6127 |
| 16 Dec. 2009 | 0.3941 | +0.0021 | +0.5329 |
| 15 Dec. 2009 | 0.3920 | +0.0054 | +1.3776 |
| 14 Dec. 2009 | 0.3866 | +0.0026 | +0.6725 |
| 11 Dec. 2009 | 0.3840 | +0.0011 | +0.2865 |
| 10 Dec. 2009 | 0.3829 | +0.0019 | +0.4962 |
| 9 Dec. 2009 | 0.3810 | -0.0012 | -0.315 |
| 8 Dec. 2009 | 0.3822 | +0.0017 | +0.4448 |
| 7 Dec. 2009 | 0.3805 | +0.0012 | +0.3154 |
| 4 Dec. 2009 | 0.3793 | -0.0024 | -0.6327 |
| 3 Dec. 2009 | 0.3817 | -0.0027 | -0.7074 |
| 2 Dec. 2009 | 0.3844 | +0.0002 | +0.052 |
Inapoi la Curs Valutar luna decembrie 2009
[ >> Noiembrie 2009 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii