| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2025 | 0.2535 | -0.0002 | -0.0789 |
| 30 Oct. 2025 | 0.2537 | -0.0015 | -0.5912 |
| 29 Oct. 2025 | 0.2552 | +0.0023 | +0.9013 |
| 28 Oct. 2025 | 0.2529 | -0.0010 | -0.3954 |
| 27 Oct. 2025 | 0.2539 | +0.0015 | +0.5908 |
| 24 Oct. 2025 | 0.2524 | -0.0002 | -0.0792 |
| 23 Oct. 2025 | 0.2526 | +0.0015 | +0.5938 |
| 22 Oct. 2025 | 0.2511 | -0.0016 | -0.6372 |
| 21 Oct. 2025 | 0.2527 | +0.0006 | +0.2374 |
| 20 Oct. 2025 | 0.2521 | +0.0027 | +1.071 |
| 17 Oct. 2025 | 0.2494 | -0.0024 | -0.9623 |
| 16 Oct. 2025 | 0.2518 | -0.0009 | -0.3574 |
| 15 Oct. 2025 | 0.2527 | +0.0004 | +0.1583 |
| 14 Oct. 2025 | 0.2523 | -0.0016 | -0.6342 |
| 13 Oct. 2025 | 0.2539 | -0.0012 | -0.4726 |
| 10 Oct. 2025 | 0.2551 | -0.0009 | -0.3528 |
| 9 Oct. 2025 | 0.2560 | +0.0003 | +0.1172 |
| 8 Oct. 2025 | 0.2557 | +0.0017 | +0.6648 |
| 7 Oct. 2025 | 0.2540 | +0.0016 | +0.6299 |
| 6 Oct. 2025 | 0.2524 | +0.0011 | +0.4358 |
| 3 Oct. 2025 | 0.2513 | -0.0003 | -0.1194 |
| 2 Oct. 2025 | 0.2516 | -0.0003 | -0.1192 |
| 1 Oct. 2025 | 0.2519 | +0.0018 | +0.7146 |
Inapoi la Curs Valutar luna octombrie 2025
[ >> Septembrie 2025 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii